TA的每日心情 | 慵懒
3 天前 |
|---|
签到天数: 2133 天 连续签到: 3 天 [LV.Master]伴坛终老
|
|
港澳资讯 2009-04-17 09:54:27
7 E4 l* n- Z. N3 G; \ r* [* @" E7 V8 _+ u; l8 I! J
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 ( x1 m1 }+ A' Z W
ST国农 000004 6.000 -2.28% 6.57% 10.29% 46.34%
) O3 x6 B# d' X8 @3 e7 Y+ j海王生物 000078 4.830 5.46% 10.27% 17.80% 35.29% 9 m1 h8 y) P5 [6 C& I
丰原药业 000153 6.490 8.89% 36.06% 52.35% 78.79%
( C! `; t( e0 k) F4 E9 C1 Z: L英特集团 000411 5.850 -1.52% 4.46% 15.16% 31.46% 3 ?4 I) P' N" I( p
东阿阿胶 000423 17.480 -0.68% 3.99% 8.71% 14.70% + D" Q7 B; ]1 [ `
丽珠集团 000513 23.250 0.61% 9.46% 23.67% 25.61% ; d8 M) m7 t& E: X# K G6 B
白云山Ａ 000522 7.940 2.45% 12.94% 16.42% 34.12%
7 G* e! R' L9 D# j2 F# N云南白药 000538 37.910 5.45% 6.19% 5.63% 14.53% 5 L& j3 q8 Y2 e/ M+ J3 [
吉林制药 000545 8.540 1.07% 5.96% 9.49% 18.61% B: N1 n& a) U f0 R, o1 H; T
海南海药 000566 12.250 -0.81% 3.73% 3.73% 43.95% # F; v" s' r- [ W! b; F
紫光古汉 000590 0.000 0.00% 0.00% 47.14% 74.56% & D8 }4 [; o4 V1 B( q
桐君阁 000591 6.400 0.00% 4.07% 9.97% 20.53%
- @" G& x) u3 b7 l- ~( ~# Z东北制药 000597 21.790 9.88% 13.02% 9.77% 56.99% ' q W' y7 m8 G9 \
ST四环 000605 11.980 5.00% 13.23% 27.18% 44.86%
% I1 A* z+ G) w \2 ]/ v华立药业 000607 4.270 3.39% 7.29% 11.20% 44.75%
/ ^3 L7 T: B' x吉林敖东 000623 34.910 -3.16% 9.61% 33.30% 54.61% 1 R" W. @9 |1 H
天茂集团 000627 5.280 1.15% 5.18% 20.00% 26.32%
) K1 K1 e! I# H" S3 U2 T5 @长春高新 000661 17.630 5.25% 12.22% 13.45% 38.82% , s7 {1 q6 R9 `5 l7 g
领先科技 000669 7.550 2.03% 5.89% 12.86% 53.46%
0 V( L8 x4 Q# o5 l a* ?4 B! m3 w浙江震元 000705 7.110 -1.39% 6.12% 14.13% 22.80%
0 F; k. e7 G( ?' _- I' |2 WS*ST鑫安 000719 0.000 0.00% 0.00% 0.00% 0.00% 9 _$ t E+ l' v- @. P( f5 q
普洛股份 000739 6.770 0.00% 5.78% 24.91% 48.14% ! O% [: P/ V4 ]) Z
SST集琦 000750 0.000 0.00% 0.00% 0.00% 27.62% 1 V8 K( R6 j0 R& \% P
新华制药 000756 5.620 1.81% 2.93% 11.29% 32.86%
0 I* [, h. k% z6 J3 l+ q通化金马 000766 4.510 2.73% 6.87% 6.12% 30.35%
, K/ a; W& ~+ b, F西南合成 000788 7.040 -2.09% 5.71% 10.52% 32.58% 3 u9 L5 T2 q" ?8 Q% C) l7 F3 i
中汇医药 000809 10.560 1.05% 9.09% 12.46% 31.67%
/ l- T7 n! O7 M金陵药业 000919 7.930 -1.73% 9.53% 16.28% 14.76%
- h3 A2 M+ d" s, H: T2 Y8 \广济药业 000952 10.770 0.00% 0.37% 16.18% 25.96% 5 }2 x! Q3 P& }# n
华东医药 000963 12.290 -0.89% 7.15% 2.42% 13.27% 4 b, s2 F/ u& ^! T0 q
ST科苑 000979 6.360 4.95% 8.90% 23.26% 62.66%
2 _, e" b3 i, d( i8 r% G# k九芝堂 000989 11.120 1.65% 5.40% 11.20% 25.51% , U7 f. u4 y7 ?- R7 s- P
诚志股份 000990 14.300 1.35% 14.86% 14.31% 99.16% 5 _& o4 Z, a* X% q/ ] H5 I; ^
三九医药 000999 16.580 4.67% 7.66% 8.37% 10.90% # h1 g% G# \3 h7 l5 ?
华邦制药 002004 19.800 -2.22% 1.90% 4.71% 49.89% 9 m; ^3 s5 y2 h2 I
华兰生物 002007 41.980 0.21% 5.98% 2.77% 9.35% ) W8 v' ]9 ~9 W9 y0 P/ F2 U
京新药业 002020 7.490 0.81% 10.31% 11.13% 27.38% ) c. J( V6 s5 z \) _' H
科华生物 002022 21.660 -0.41% 4.49% 3.19% 0.14% . o7 G2 h( {8 d' D( S B" c
达安基因 002030 10.770 0.00% 7.70% 16.18% 38.79%
" Y7 n* a( q, L( W( B) {双鹭药业 002038 35.350 3.42% 7.09% 6.64% 3.42% : P8 J) n# _& {( a3 y {
海翔药业 002099 8.430 1.69% 2.06% 17.41% 32.55%
$ O: b h. D# V5 v0 k8 i; ]天康生物 002100 18.000 4.35% 13.78% 34.33% 50.75% 3 j2 k( p$ P$ e0 U
沃华医药 002107 38.880 -1.57% 10.49% 24.30% 37.05% O t# z. f4 r: h& t
紫鑫药业 002118 16.140 3.40% 4.20% 4.53% 7.60%
) Z& T# i- ^* h" g7 D6 A$ k莱茵生物 002166 13.530 -1.10% 9.11% 16.54% 32.00%
& M1 j9 f4 E/ S; C1 K3 y嘉应制药 002198 12.950 -1.15% 9.56% 9.38% 27.71%
7 @; f2 N5 a: }" K7 S1 @独一味 002219 19.900 -1.63% 7.10% 16.37% 9.58% * d, q$ N5 K3 B( ]* [& l( e
上海莱士 002252 29.000 -2.68% 7.81% 11.75% 11.32% 3 s- [# e" V- {, d: ]- [, t
恩华药业 002262 19.450 -2.46% 9.21% 25.48% 15.09%
) V' C: [+ ~) e3 X双鹤药业 600062 26.240 -0.15% 8.03% 11.95% 10.67% " f! V. C" o% \+ m6 j
人福科技 600079 7.900 10.03% 10.49% 17.38% 48.78%
- u6 h4 l! |0 F# w* @2 _% ?& CST金花 600080 3.660 -0.81% 7.02% 16.56% 45.82% # A, R0 n0 F/ D7 j8 i# g" d% a1 G
同仁堂 600085 16.810 0.42% 7.62% 11.40% 19.22% ' R* J* c1 Q& Q& G0 q! Q- s
太极集团 600129 8.530 0.35% 9.78% 27.12% 41.46%
/ G5 E& L6 D7 x& J& Y5 U& U, w天坛生物 600161 19.070 -1.80% 3.03% 13.44% 20.62%
' z: `# Z3 k1 N复星医药 600196 13.400 -0.74% 2.21% 5.93% 16.22%
1 j. X' ~7 }& R, b: A8 I江苏吴中 600200 3.870 0.78% 4.59% 15.52% 53.57%
; ^. m& [. X7 R6 }; W" k" b' k8 d1 Y2 a金宇集团 600201 9.010 4.28% 2.62% 14.34% 35.08%
- {% C- K7 ?& J6 a% H/ I6 p西藏药业 600211 8.910 3.60% 12.78% 20.90% 42.33% ! B9 D# F: x7 k* ^. P$ _3 h
浙江医药 600216 18.450 2.39% 2.05% 2.73% 18.65%
$ W" v; j- g9 k# j6 q/ |太龙药业 600222 5.100 0.79% 5.59% 5.15% 34.21% ; A7 \. t o9 A8 _ f z
中恒集团 600252 12.340 3.09% 12.69% 15.87% 63.01%
. L3 k( l- z' F% ^4 w- Z*ST天方 600253 4.880 0.21% 8.93% 13.23% 16.75%
# s# e H+ ^ r海正药业 600267 16.440 2.81% 5.52% 3.14% 11.61%
/ Z# r R" [9 U3 d: C0 w' m恒瑞医药 600276 40.550 2.06% 3.34% 2.40% 9.30% ) M9 c( C2 x: W0 m% C e* E+ x0 M
亿利能源 600277 12.140 -2.10% 26.46% 36.87% 41.99% % j p/ h1 q# B5 Q* w; R. f/ R" N
羚锐股份 600285 7.770 1.97% 5.57% 13.10% 14.43%
V% |9 R2 c: e美罗药业 600297 11.130 0.91% 22.58% 32.66% 65.13% ' D4 B7 w; f) H) ^. [7 w
*ST中新 600329 15.800 2.13% 22.67% 34.93% 74.78% u0 q+ `4 a: K7 b
广州药业 600332 7.830 2.22% 7.11% 12.02% 19.00%
1 D0 o& |! g- y8 A8 g亚宝药业 600351 25.870 -0.65% 19.71% 43.09% 89.66%
5 U0 W$ s& X) j健康元 600380 6.940 3.12% 13.03% 28.52% 36.35% 2 R+ t1 a" W+ |+ ~- {' T K+ [: c
ST金泰 600385 4.090 0.99% 10.24% 26.63% 54.34%
2 G0 A, N, `2 Z. a o& a4 P# \现代制药 600420 8.050 -1.71% 7.48% 13.38% 26.18%
3 y4 w# p5 ?! B1 f: M, _. TST国药 600421 0.000 0.00% 2.20% 29.37% 103.59% ; T+ P3 r. l, @& d2 A* I$ `9 c
昆明制药 600422 6.160 2.84% 6.21% 2.50% 27.54%
! G; J% ?! `" ]# Y3 @# n7 _% V片仔癀 600436 25.070 3.00% 4.72% 3.17% 27.26%
+ S, J! ^/ m$ ]7 J9 {迪康药业 600466 7.030 1.15% 1.30% 33.40% 76.19%
; U. n+ M3 J4 S千金药业 600479 21.320 1.77% 5.23% -3.44% 4.46% & h4 x3 H; ^5 k0 B& V
天药股份 600488 7.870 3.83% 4.52% 4.24% 21.26% + u, k9 e& x \* C; L* y
国药股份 600511 31.990 4.13% 10.04% 21.13% 16.54% ( w3 a% n, s' n* A& Z% J d
联环药业 600513 11.440 -1.80% 6.52% 33.64% 68.24% , Q3 s& Z. o) `; R9 [0 G4 c
康美药业 600518 16.150 -0.92% 20.43% 33.03% 62.64%
# W* V6 l0 J. s, F华海药业 600521 14.350 3.31% 5.44% 5.05% 17.53% ) P2 f' o5 K0 i- C& n! K# j+ n
交大昂立 600530 6.250 3.31% 10.04% 29.67% 59.85%
1 Z4 `5 G f' B天士力 600535 15.070 0.94% 3.91% 9.12% 18.15%
, m8 r- z5 G9 B北海国发 600538 4.780 -0.83% 5.05% 16.59% 57.24%
# ]9 }2 }% S% `$ k*ST北生 600556 4.530 5.10% 0.67% 18.28% 48.04% & ^+ ^6 f, r z1 n' u1 S4 e
康缘药业 600557 18.100 2.26% 2.72% -1.58% 8.51% ) x* I. |1 n0 W! `- v9 E1 B- s
ST潜药 600568 11.790 -3.04% 11.12% 34.59% 104.69% 4 `2 U, f2 u U* T% Y
康恩贝 600572 7.590 2.02% 7.97% 10.16% 26.92%
* ~2 b$ R6 p4 j益佰制药 600594 11.360 7.07% 8.92% 9.55% 26.64%
( u1 T7 j. k$ N* O4 B上实医药 600607 16.180 -0.68% 4.19% 19.41% 33.94% ' C/ G' k: O k) w* m8 Q
永生数据 600613 10.710 9.96% 17.56% 29.19% 59.61% 6 g) X9 G4 ]% X' P( a a
ST中源 600645 8.640 -0.69% -2.70% 19.67% 87.01%
- F6 L8 k9 M/ V1 t8 [9 R4 h' k% R& yST方源 600656 4.970 -1.78% 6.42% 11.94% 3.76% & s! w6 S6 U; T- |3 l( u
哈药股份 600664 12.670 0.72% 6.20% 4.71% 10.08%
2 R6 Z |# d& V, A% ?$ I# ~西南药业 600666 8.120 3.31% 7.12% 20.30% 41.22% - p$ P2 \- H/ P0 l2 [3 N; U
*ST鞍成 600669 0.000 0.00% 0.00% 0.00% 0.00%
' I8 e2 Z. A+ N4 M K$ a天目药业 600671 7.790 3.32% 6.28% -1.27% 36.43% 1 S+ W2 ~& O! @0 n1 b7 F$ |2 m
南京医药 600713 8.210 0.00% 4.32% 13.40% 21.81% 6 a/ ]3 R$ w# h" \2 q; p. D# U
江中药业 600750 13.650 0.29% 3.88% 7.45% 7.29%
7 |8 e# R3 r" x正和股份 600759 5.290 9.98% 31.27% 37.40% 61.28% 0 r2 O- D- F+ ^$ j- Z2 r9 y
园城股份 600766 5.150 3.21% 8.88% 11.23% 38.44% 1 X) l% y, p$ `
ST东盛 600771 5.560 -2.11% -3.30% 18.30% 79.35%
9 Z7 @/ S/ z8 u6 n+ n9 |; l6 D*ST雅砻 600773 5.110 -1.54% 8.49% 21.67% 63.78%
0 q' S L& m" l鲁抗医药 600789 5.070 0.60% -0.78% 13.68% 36.29%
! S- \$ [. U! `. b+ s1 B5 U华北制药 600812 9.530 3.25% 3.93% 4.73% 34.04%
+ v. s! Y. ^8 I三精制药 600829 16.140 -3.12% 8.03% 6.96% 6.82%
% _8 Q% B+ W/ v. c上海九百 600838 5.470 1.48% 7.05% 13.96% 29.62%
_7 m% g2 O1 j" ~/ Y' f中西药业 600842 10.760 -0.28% 2.97% 17.21% 27.94% % R! z* K7 h# I" T, l
上海医药 600849 9.610 -0.72% 1.59% 14.00% 27.12% 9 s0 x- l# ]9 \& o
星湖科技 600866 5.120 2.20% 4.70% 5.13% 32.99% ) j/ y9 j9 V0 a/ f: c* h" S
通化东宝 600867 18.030 10.01% 16.55% 17.84% 17.77% 2 M) f/ i: |' A: A
三普药业 600869 12.540 -2.87% -1.80% 4.85% 55.97% 5 e; U# j( H3 E2 I+ P
武汉健民 600976 8.390 3.71% 11.87% 31.92% 60.73%
* J1 C0 h3 m2 ]8 C% u马应龙 600993 32.390 4.28% 11.92% 34.79% 28.89%
% r7 J' g. ~1 E平均值 -- 12.994 1.42% 7.64% 15.64% 35.69% |
|
/3 
IP卡
狗仔卡
发表于 2009-4-17 15:46:40
提升卡
置顶卡
沉默卡
喧嚣卡
变色卡
抢沙发
千斤顶
显身卡
