TA的每日心情 | 怒 3 天前 |
---|
签到天数: 1837 天 连续签到: 1 天 [LV.Master]伴坛终老
|
港澳资讯 2009-04-17 09:54:27
$ u/ {7 p! H# e9 D1 w2 b+ H2 h. n: P
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
) j4 B6 Z$ t7 @( N E% I! E& E8 d( z+ KST国农 000004 6.000 -2.28% 6.57% 10.29% 46.34%
A) K$ f! y8 G% J海王生物 000078 4.830 5.46% 10.27% 17.80% 35.29%
7 p/ Y7 }6 t2 ~# U% O丰原药业 000153 6.490 8.89% 36.06% 52.35% 78.79% 5 R" |! _5 C& ^
英特集团 000411 5.850 -1.52% 4.46% 15.16% 31.46%
& o: m3 R- _. B东阿阿胶 000423 17.480 -0.68% 3.99% 8.71% 14.70%
+ _! y( o( D. l5 ~0 \丽珠集团 000513 23.250 0.61% 9.46% 23.67% 25.61% # g( m# v, q# `+ M6 u. u
白云山A 000522 7.940 2.45% 12.94% 16.42% 34.12%
+ l* v9 I6 R, R1 I# [$ n+ Z云南白药 000538 37.910 5.45% 6.19% 5.63% 14.53% 3 `$ I( F' Q' O/ z9 |
吉林制药 000545 8.540 1.07% 5.96% 9.49% 18.61%
' U6 Q2 b: m/ V, F( l1 H. K1 U" p海南海药 000566 12.250 -0.81% 3.73% 3.73% 43.95%
. l6 j1 x# H* S9 D紫光古汉 000590 0.000 0.00% 0.00% 47.14% 74.56% ( X0 y5 e; V8 B, s2 t( L' U
桐君阁 000591 6.400 0.00% 4.07% 9.97% 20.53% . {% D7 `' G7 W+ v( a
东北制药 000597 21.790 9.88% 13.02% 9.77% 56.99%
$ I; t0 o; O0 e3 ~ST四环 000605 11.980 5.00% 13.23% 27.18% 44.86% , L( o8 r8 k) K* ^5 H) v
华立药业 000607 4.270 3.39% 7.29% 11.20% 44.75%
' s* `' D3 s0 o吉林敖东 000623 34.910 -3.16% 9.61% 33.30% 54.61% ( c& E, l. G( ~
天茂集团 000627 5.280 1.15% 5.18% 20.00% 26.32% + ^5 J6 ^0 }5 W* Z7 p9 D# u
长春高新 000661 17.630 5.25% 12.22% 13.45% 38.82% - F Q' y9 V2 u/ C
领先科技 000669 7.550 2.03% 5.89% 12.86% 53.46% 7 Q. ~0 f0 Q9 \, w8 b
浙江震元 000705 7.110 -1.39% 6.12% 14.13% 22.80% : |* s8 D3 n* o/ R
S*ST鑫安 000719 0.000 0.00% 0.00% 0.00% 0.00% 9 T1 V7 F( `7 ]/ m
普洛股份 000739 6.770 0.00% 5.78% 24.91% 48.14% , X0 @1 [5 @% [ [$ A' c
SST集琦 000750 0.000 0.00% 0.00% 0.00% 27.62%
; V, V( s4 ~9 `& e新华制药 000756 5.620 1.81% 2.93% 11.29% 32.86%
, u, B l( u# ] m通化金马 000766 4.510 2.73% 6.87% 6.12% 30.35%
$ e% C, ]$ ]9 W6 O西南合成 000788 7.040 -2.09% 5.71% 10.52% 32.58%
' n$ k3 M, ^. a8 h3 \8 y中汇医药 000809 10.560 1.05% 9.09% 12.46% 31.67% " r6 j; [" Q, D8 {" W, [
金陵药业 000919 7.930 -1.73% 9.53% 16.28% 14.76%
; O7 _. v8 L% a/ x( |6 F1 |广济药业 000952 10.770 0.00% 0.37% 16.18% 25.96% & I8 {, M) y1 m3 l8 N, H! X
华东医药 000963 12.290 -0.89% 7.15% 2.42% 13.27% & U; X0 F3 S9 F4 b
ST科苑 000979 6.360 4.95% 8.90% 23.26% 62.66%
" ]; M- T# F6 r& u7 X W9 N九芝堂 000989 11.120 1.65% 5.40% 11.20% 25.51%
6 k" U! S( Z9 Y( y) Z& q2 ~诚志股份 000990 14.300 1.35% 14.86% 14.31% 99.16% - z) h" @# {$ ?/ T7 m% u: @
三九医药 000999 16.580 4.67% 7.66% 8.37% 10.90%
: W. k6 U9 u/ V) D华邦制药 002004 19.800 -2.22% 1.90% 4.71% 49.89%
7 w; ~) B! j6 l I华兰生物 002007 41.980 0.21% 5.98% 2.77% 9.35%
: c" F! h( B8 B+ ~( b4 i" q3 R京新药业 002020 7.490 0.81% 10.31% 11.13% 27.38% 8 m) b1 |, i( F7 b% c* ]+ ?& _
科华生物 002022 21.660 -0.41% 4.49% 3.19% 0.14%
, m2 A3 {4 u: K( o. G. q1 z( N达安基因 002030 10.770 0.00% 7.70% 16.18% 38.79%
$ N1 [( A6 i1 Q0 n8 ?( p2 E6 d双鹭药业 002038 35.350 3.42% 7.09% 6.64% 3.42%
( d* U) S/ f- S海翔药业 002099 8.430 1.69% 2.06% 17.41% 32.55% 1 J% U/ D8 Q+ m/ H
天康生物 002100 18.000 4.35% 13.78% 34.33% 50.75% 6 ?4 E4 ?. z. b7 \, V r
沃华医药 002107 38.880 -1.57% 10.49% 24.30% 37.05% 1 \# R& M& I2 C/ X4 k
紫鑫药业 002118 16.140 3.40% 4.20% 4.53% 7.60%
5 U: c8 N- K U- o1 T# ^0 M/ p* O莱茵生物 002166 13.530 -1.10% 9.11% 16.54% 32.00% ( h$ ?6 e( J0 c- \1 p
嘉应制药 002198 12.950 -1.15% 9.56% 9.38% 27.71% . p5 A% {$ m) W: g
独一味 002219 19.900 -1.63% 7.10% 16.37% 9.58% ) K" L* t/ V4 J- T2 n, u" Y! S
上海莱士 002252 29.000 -2.68% 7.81% 11.75% 11.32%
% n# W( S% c: b2 B8 N3 U. m% N恩华药业 002262 19.450 -2.46% 9.21% 25.48% 15.09% 7 n. W3 ?9 m8 t: {9 `' f
双鹤药业 600062 26.240 -0.15% 8.03% 11.95% 10.67%
) T% k: Y, u1 L4 T' ~8 v9 B/ D人福科技 600079 7.900 10.03% 10.49% 17.38% 48.78% / Y5 K, l' E$ F4 Y$ J7 w
ST金花 600080 3.660 -0.81% 7.02% 16.56% 45.82%
5 |, u5 z8 R3 {; E1 r" c' {. Y" S同仁堂 600085 16.810 0.42% 7.62% 11.40% 19.22% + g8 q5 w0 ^9 K0 `
太极集团 600129 8.530 0.35% 9.78% 27.12% 41.46%
: ~, W9 t* a9 w2 }+ g0 K- y* `天坛生物 600161 19.070 -1.80% 3.03% 13.44% 20.62% 2 q e2 }9 D; I; M' ~
复星医药 600196 13.400 -0.74% 2.21% 5.93% 16.22% , V: f. {, E5 @" ?( T! ]) w% u
江苏吴中 600200 3.870 0.78% 4.59% 15.52% 53.57%
' X2 c' [' Y* ?9 F, I金宇集团 600201 9.010 4.28% 2.62% 14.34% 35.08%
9 O3 l4 d2 ]" l+ q. k. `' M$ E西藏药业 600211 8.910 3.60% 12.78% 20.90% 42.33%
; g( S+ F* N6 i2 d6 i3 T: Z1 {5 t浙江医药 600216 18.450 2.39% 2.05% 2.73% 18.65% + A; H) V) a. m
太龙药业 600222 5.100 0.79% 5.59% 5.15% 34.21% ) h& P. P# Z4 p5 `0 Y
中恒集团 600252 12.340 3.09% 12.69% 15.87% 63.01%
. o6 b: W) d- \) f0 r( G: u*ST天方 600253 4.880 0.21% 8.93% 13.23% 16.75%
7 z& v% j9 I1 D( f海正药业 600267 16.440 2.81% 5.52% 3.14% 11.61% . X0 \- n3 u7 {8 W9 O" p
恒瑞医药 600276 40.550 2.06% 3.34% 2.40% 9.30% - S d9 M- W& P! L8 L
亿利能源 600277 12.140 -2.10% 26.46% 36.87% 41.99% " q6 x$ {% b" c+ g2 G, w& d% h
羚锐股份 600285 7.770 1.97% 5.57% 13.10% 14.43% . R2 ~/ n- |2 c. w& d7 h
美罗药业 600297 11.130 0.91% 22.58% 32.66% 65.13%
, j- \6 G' \# L9 i+ q9 L1 j5 S. Q*ST中新 600329 15.800 2.13% 22.67% 34.93% 74.78%
; q! E% Q; _ t, i$ F广州药业 600332 7.830 2.22% 7.11% 12.02% 19.00%
' Q4 W; d. l6 B9 I, k$ r亚宝药业 600351 25.870 -0.65% 19.71% 43.09% 89.66% 2 [# v$ a g; q: x E9 T
健康元 600380 6.940 3.12% 13.03% 28.52% 36.35%
3 j i, g9 Q4 w6 D" c2 R1 y5 oST金泰 600385 4.090 0.99% 10.24% 26.63% 54.34%
, a9 [# |, a. b4 C" _5 Y- i. I现代制药 600420 8.050 -1.71% 7.48% 13.38% 26.18%
K) s' @; A& x8 f. RST国药 600421 0.000 0.00% 2.20% 29.37% 103.59% 7 X, v$ m7 T6 B' M/ w# ?8 o
昆明制药 600422 6.160 2.84% 6.21% 2.50% 27.54% $ Z4 N# h, t8 u. ]. T
片仔癀 600436 25.070 3.00% 4.72% 3.17% 27.26% 2 B# g* O* A' F1 f. q
迪康药业 600466 7.030 1.15% 1.30% 33.40% 76.19% + i. m$ J" \- r( g! d
千金药业 600479 21.320 1.77% 5.23% -3.44% 4.46%
, m# |8 `' x0 ?% M/ C9 E天药股份 600488 7.870 3.83% 4.52% 4.24% 21.26%
$ s6 J% a; {/ ~. e" W1 s2 H国药股份 600511 31.990 4.13% 10.04% 21.13% 16.54% 8 ^" X7 S- n2 N+ U! X# o
联环药业 600513 11.440 -1.80% 6.52% 33.64% 68.24% $ b [4 R3 N( V2 M7 U# h e, Y
康美药业 600518 16.150 -0.92% 20.43% 33.03% 62.64% + C. ~3 k/ _# p
华海药业 600521 14.350 3.31% 5.44% 5.05% 17.53% 3 i, ^: {$ @9 Q# C3 U1 R- r
交大昂立 600530 6.250 3.31% 10.04% 29.67% 59.85% 6 q/ s1 ]6 Q8 W, a/ w
天士力 600535 15.070 0.94% 3.91% 9.12% 18.15% , v8 Q5 z- N) G3 ]
北海国发 600538 4.780 -0.83% 5.05% 16.59% 57.24% ( S6 \- ? r7 U) \
*ST北生 600556 4.530 5.10% 0.67% 18.28% 48.04%
2 j' Q+ w$ l3 y& [; j! A康缘药业 600557 18.100 2.26% 2.72% -1.58% 8.51% 1 ]& z: c) m$ o( B% u; i+ ?) ]
ST潜药 600568 11.790 -3.04% 11.12% 34.59% 104.69%
5 H0 `. E- q* N4 c- z康恩贝 600572 7.590 2.02% 7.97% 10.16% 26.92%
. T2 V0 _, T9 I9 A/ ]1 y# U益佰制药 600594 11.360 7.07% 8.92% 9.55% 26.64%
' W* n1 l* P( m7 a- G% j- A0 _上实医药 600607 16.180 -0.68% 4.19% 19.41% 33.94%
% V# B6 m; f: a3 u4 w+ T- P3 \0 N1 v永生数据 600613 10.710 9.96% 17.56% 29.19% 59.61%
% S, `6 y9 r% b2 c: sST中源 600645 8.640 -0.69% -2.70% 19.67% 87.01%
% V Q& o7 f2 ?0 z* Y( tST方源 600656 4.970 -1.78% 6.42% 11.94% 3.76% . F$ o0 B2 }9 Y) @+ T6 F
哈药股份 600664 12.670 0.72% 6.20% 4.71% 10.08% + K. o, |1 l- ?- ]& S) G4 n! o/ ^
西南药业 600666 8.120 3.31% 7.12% 20.30% 41.22%
* j0 v [) G3 w*ST鞍成 600669 0.000 0.00% 0.00% 0.00% 0.00% 1 z+ n5 y: K# ], M" s
天目药业 600671 7.790 3.32% 6.28% -1.27% 36.43% ' r% s& r+ u' J4 \, L d0 `
南京医药 600713 8.210 0.00% 4.32% 13.40% 21.81% H( n% q2 d' N9 c5 V
江中药业 600750 13.650 0.29% 3.88% 7.45% 7.29% $ D6 g5 h, @. C+ ?- n7 F, y
正和股份 600759 5.290 9.98% 31.27% 37.40% 61.28% 5 S- x4 h( [, O+ X! G% h$ O" \3 {
园城股份 600766 5.150 3.21% 8.88% 11.23% 38.44% ) Y: H0 c: b/ X7 J; v
ST东盛 600771 5.560 -2.11% -3.30% 18.30% 79.35% % r0 p% G9 J& w* q$ r. t. `
*ST雅砻 600773 5.110 -1.54% 8.49% 21.67% 63.78%
6 X. B$ `% a1 I& L7 L& N( A鲁抗医药 600789 5.070 0.60% -0.78% 13.68% 36.29%
+ P& m& C: L1 T! J1 K4 A华北制药 600812 9.530 3.25% 3.93% 4.73% 34.04% 6 H7 m$ Q$ r) b# B: h
三精制药 600829 16.140 -3.12% 8.03% 6.96% 6.82%
3 m& P8 U9 B! H4 n( E* ?上海九百 600838 5.470 1.48% 7.05% 13.96% 29.62% 0 s/ M! e) K" l4 K$ y P
中西药业 600842 10.760 -0.28% 2.97% 17.21% 27.94% * p+ e9 O! ` O* \9 X2 ]
上海医药 600849 9.610 -0.72% 1.59% 14.00% 27.12% ' B, x7 O. y. ]
星湖科技 600866 5.120 2.20% 4.70% 5.13% 32.99% R: {, C9 D, X3 ~' ^# x" O2 ^
通化东宝 600867 18.030 10.01% 16.55% 17.84% 17.77%
9 D" W6 w! ?. N" D三普药业 600869 12.540 -2.87% -1.80% 4.85% 55.97% 7 b9 @ Z0 a6 [1 o# R/ b" |3 Z' m
武汉健民 600976 8.390 3.71% 11.87% 31.92% 60.73% ( y: a+ Y [$ O# ?" x
马应龙 600993 32.390 4.28% 11.92% 34.79% 28.89% & R1 _8 Z! G0 F; A
平均值 -- 12.994 1.42% 7.64% 15.64% 35.69% |
|