TA的每日心情 | 慵懒
前天 15:10 |
|---|
签到天数: 1941 天 连续签到: 2 天 [LV.Master]伴坛终老
|
|
港澳资讯 2009-04-17 09:54:27
. p- X, W* I2 I n, ~2 o
! [6 S' @' H/ b1 ^名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 " M2 d9 g! [' t b
ST国农 000004 6.000 -2.28% 6.57% 10.29% 46.34%
, ~+ p( Y* b. O海王生物 000078 4.830 5.46% 10.27% 17.80% 35.29%
- j8 C5 s2 p( I7 T/ _丰原药业 000153 6.490 8.89% 36.06% 52.35% 78.79%
( k" L0 E7 t& o& `: ^" [- O英特集团 000411 5.850 -1.52% 4.46% 15.16% 31.46% 8 y+ o. V& N! Z! l2 ~% ?
东阿阿胶 000423 17.480 -0.68% 3.99% 8.71% 14.70%
! {2 h7 x+ \- l' p1 ]丽珠集团 000513 23.250 0.61% 9.46% 23.67% 25.61%
9 ?/ D# r2 J/ v8 @( Q4 i2 U( u白云山Ａ 000522 7.940 2.45% 12.94% 16.42% 34.12% ; v* l, G( D' d9 }! }* s( N! e
云南白药 000538 37.910 5.45% 6.19% 5.63% 14.53% , x. Z4 g) F* A! p
吉林制药 000545 8.540 1.07% 5.96% 9.49% 18.61%
1 P* ?- N, H0 Z$ l& V9 {2 \海南海药 000566 12.250 -0.81% 3.73% 3.73% 43.95% . U* c' V. a$ l3 `% _
紫光古汉 000590 0.000 0.00% 0.00% 47.14% 74.56% & |8 u2 Z9 I( a) w4 J4 m
桐君阁 000591 6.400 0.00% 4.07% 9.97% 20.53%
- z9 V+ O/ x- N' e2 G东北制药 000597 21.790 9.88% 13.02% 9.77% 56.99%
+ f9 g! ~& ~& b5 r- mST四环 000605 11.980 5.00% 13.23% 27.18% 44.86%
* i6 s9 o5 E2 T3 O1 d华立药业 000607 4.270 3.39% 7.29% 11.20% 44.75%
6 Z! \8 c; B* b, M& r吉林敖东 000623 34.910 -3.16% 9.61% 33.30% 54.61%
, r1 A& X" e P9 U. @- K+ {2 s* m天茂集团 000627 5.280 1.15% 5.18% 20.00% 26.32%
* x* c2 O* c9 U1 o% K/ K% K长春高新 000661 17.630 5.25% 12.22% 13.45% 38.82%
?' P- L/ o7 M8 [5 g6 Y领先科技 000669 7.550 2.03% 5.89% 12.86% 53.46%
* g+ \; N2 T& h9 M2 k浙江震元 000705 7.110 -1.39% 6.12% 14.13% 22.80% * @9 K4 e( _! P. ]! }" t! u/ F! Y
S*ST鑫安 000719 0.000 0.00% 0.00% 0.00% 0.00%
C5 W- Z7 J0 w普洛股份 000739 6.770 0.00% 5.78% 24.91% 48.14% ! k* t2 B" i3 h' |3 ]; @1 i6 b6 w
SST集琦 000750 0.000 0.00% 0.00% 0.00% 27.62% 3 F6 A* T t1 O5 R' T
新华制药 000756 5.620 1.81% 2.93% 11.29% 32.86% - n& t5 c: D& k
通化金马 000766 4.510 2.73% 6.87% 6.12% 30.35% $ C: `0 J2 e3 G4 h, l
西南合成 000788 7.040 -2.09% 5.71% 10.52% 32.58% ) y: a, q- \$ `% p7 _" F/ o+ O
中汇医药 000809 10.560 1.05% 9.09% 12.46% 31.67%
0 p+ m! p4 M! ^( L& g. X* C金陵药业 000919 7.930 -1.73% 9.53% 16.28% 14.76% ' ]* {: Z' y' P, Y6 Z0 h
广济药业 000952 10.770 0.00% 0.37% 16.18% 25.96% 7 P! {6 s( r9 T5 M% N- B& F
华东医药 000963 12.290 -0.89% 7.15% 2.42% 13.27%
9 x; ?$ F; ]# a/ J. {7 LST科苑 000979 6.360 4.95% 8.90% 23.26% 62.66%
5 Q" I2 Z- c/ q# L P$ p3 [% |! g: v九芝堂 000989 11.120 1.65% 5.40% 11.20% 25.51%
8 P) ^1 V" y+ q8 w, z0 d: y9 W诚志股份 000990 14.300 1.35% 14.86% 14.31% 99.16% 9 q0 q/ C# X5 z
三九医药 000999 16.580 4.67% 7.66% 8.37% 10.90% / X+ S/ N; g3 R# }' {
华邦制药 002004 19.800 -2.22% 1.90% 4.71% 49.89% 8 g0 T- f$ N0 _: S: R5 O, \/ X: d
华兰生物 002007 41.980 0.21% 5.98% 2.77% 9.35%
% I, d$ Q1 }9 a: N( T! H# u8 e京新药业 002020 7.490 0.81% 10.31% 11.13% 27.38% 2 K- U) b4 `5 K ]( j+ Y
科华生物 002022 21.660 -0.41% 4.49% 3.19% 0.14% 0 s. A0 j; y. L) M s
达安基因 002030 10.770 0.00% 7.70% 16.18% 38.79%
% Y4 j( o" C' z5 c$ p双鹭药业 002038 35.350 3.42% 7.09% 6.64% 3.42% $ O! @- B% O V9 A
海翔药业 002099 8.430 1.69% 2.06% 17.41% 32.55% ' S( ]: I# S) E+ I% ]
天康生物 002100 18.000 4.35% 13.78% 34.33% 50.75% 6 [7 ]8 b9 ~- ~9 L, i& ~$ J n- o
沃华医药 002107 38.880 -1.57% 10.49% 24.30% 37.05%
4 ~$ h% v" b# A8 u3 Y' X# G5 M紫鑫药业 002118 16.140 3.40% 4.20% 4.53% 7.60%
' W1 w5 r4 ]7 J2 S( M* r: J莱茵生物 002166 13.530 -1.10% 9.11% 16.54% 32.00%
1 [3 f. O( q- |5 N& M! z9 o嘉应制药 002198 12.950 -1.15% 9.56% 9.38% 27.71% " M1 z! T/ q/ f
独一味 002219 19.900 -1.63% 7.10% 16.37% 9.58% % K5 M m3 K+ |# S
上海莱士 002252 29.000 -2.68% 7.81% 11.75% 11.32%
; P" p! F6 W7 ]; D恩华药业 002262 19.450 -2.46% 9.21% 25.48% 15.09% % B! o$ H# {: v. Z9 X! t
双鹤药业 600062 26.240 -0.15% 8.03% 11.95% 10.67% 6 l2 |- G9 _2 r1 b2 m* ^5 b4 H. _! r
人福科技 600079 7.900 10.03% 10.49% 17.38% 48.78% 7 j+ C1 }* S# f; m! T7 w
ST金花 600080 3.660 -0.81% 7.02% 16.56% 45.82%
- j1 b# m1 ?1 Y; t: N同仁堂 600085 16.810 0.42% 7.62% 11.40% 19.22% J9 q( `) j$ M d' B
太极集团 600129 8.530 0.35% 9.78% 27.12% 41.46% / E7 k5 J" b" ^7 F* T
天坛生物 600161 19.070 -1.80% 3.03% 13.44% 20.62% " a& ?+ Y* Q8 C0 s! Y
复星医药 600196 13.400 -0.74% 2.21% 5.93% 16.22%
^1 n% t# R2 O7 c3 ?1 ~江苏吴中 600200 3.870 0.78% 4.59% 15.52% 53.57% ; l' W- D1 f4 a6 B$ @+ k, B
金宇集团 600201 9.010 4.28% 2.62% 14.34% 35.08%
9 V! q7 L. T$ T+ O西藏药业 600211 8.910 3.60% 12.78% 20.90% 42.33%
. S6 [8 t( V5 G& G# `浙江医药 600216 18.450 2.39% 2.05% 2.73% 18.65%
( a4 \0 M: }0 |1 i; z. A' t太龙药业 600222 5.100 0.79% 5.59% 5.15% 34.21%
' T# i2 h4 a3 g中恒集团 600252 12.340 3.09% 12.69% 15.87% 63.01% , X" Q( y, h7 p
*ST天方 600253 4.880 0.21% 8.93% 13.23% 16.75% 9 D9 r4 w# B% R5 ]6 Q4 \/ O
海正药业 600267 16.440 2.81% 5.52% 3.14% 11.61%
0 Z3 F! |0 l! D" X7 g; u; O恒瑞医药 600276 40.550 2.06% 3.34% 2.40% 9.30%
) J4 V7 `* |/ f亿利能源 600277 12.140 -2.10% 26.46% 36.87% 41.99%
' B% A, c. z7 O- B6 P& k. ~9 u1 u6 }羚锐股份 600285 7.770 1.97% 5.57% 13.10% 14.43%
- A5 O2 }0 [' w3 M美罗药业 600297 11.130 0.91% 22.58% 32.66% 65.13%
( _7 ?) u" A a- V' t+ D) W9 E*ST中新 600329 15.800 2.13% 22.67% 34.93% 74.78%
6 k! f; X, Y! W4 u( [( ]广州药业 600332 7.830 2.22% 7.11% 12.02% 19.00%
# K* ]* F8 f$ x) D亚宝药业 600351 25.870 -0.65% 19.71% 43.09% 89.66% " Y* _: y5 b/ g$ X; @' z
健康元 600380 6.940 3.12% 13.03% 28.52% 36.35%
: P# f+ x) O8 |+ eST金泰 600385 4.090 0.99% 10.24% 26.63% 54.34% . P2 y/ {" S0 V" A
现代制药 600420 8.050 -1.71% 7.48% 13.38% 26.18% , M! E5 G/ q2 g. w+ i
ST国药 600421 0.000 0.00% 2.20% 29.37% 103.59%
/ t1 i3 a3 F) U' s昆明制药 600422 6.160 2.84% 6.21% 2.50% 27.54% " c9 Z( A$ a# ]1 y
片仔癀 600436 25.070 3.00% 4.72% 3.17% 27.26% - h+ v/ F0 c) T" r9 d
迪康药业 600466 7.030 1.15% 1.30% 33.40% 76.19% " m$ M4 Y9 u, z: s4 T, q7 ]
千金药业 600479 21.320 1.77% 5.23% -3.44% 4.46% ' m; P) y* A# W* H! u0 x
天药股份 600488 7.870 3.83% 4.52% 4.24% 21.26%
2 w2 c: t4 s$ l- a' x国药股份 600511 31.990 4.13% 10.04% 21.13% 16.54% ) ^, p( k$ B/ r6 E
联环药业 600513 11.440 -1.80% 6.52% 33.64% 68.24%
/ b# @* }7 F# n7 A, f9 t1 |康美药业 600518 16.150 -0.92% 20.43% 33.03% 62.64% 6 L& @ x5 q5 w2 N6 I; w
华海药业 600521 14.350 3.31% 5.44% 5.05% 17.53%
& v ]# A; o- D& r* z交大昂立 600530 6.250 3.31% 10.04% 29.67% 59.85%
2 ?3 B' t, S. U' d- S, m天士力 600535 15.070 0.94% 3.91% 9.12% 18.15%
- ~3 N& R0 O$ ^' x# ], k: K. o( D4 J北海国发 600538 4.780 -0.83% 5.05% 16.59% 57.24% 7 ^7 p2 t! E7 b* k' }5 t6 R2 T# _" x& [
*ST北生 600556 4.530 5.10% 0.67% 18.28% 48.04% # a2 U; c7 E( D( w- {
康缘药业 600557 18.100 2.26% 2.72% -1.58% 8.51%
; M3 q0 ~; D' A# |. OST潜药 600568 11.790 -3.04% 11.12% 34.59% 104.69% / ^/ C% w, f3 g, X! }6 ]
康恩贝 600572 7.590 2.02% 7.97% 10.16% 26.92% 7 D: B: T6 @; C* p+ N' D: o+ `
益佰制药 600594 11.360 7.07% 8.92% 9.55% 26.64% 9 |9 ^! V1 [- Z& A/ V
上实医药 600607 16.180 -0.68% 4.19% 19.41% 33.94%
. C4 g S( H+ G" w/ `3 D永生数据 600613 10.710 9.96% 17.56% 29.19% 59.61% ; P5 ^" D1 x0 i6 O* N' [ h
ST中源 600645 8.640 -0.69% -2.70% 19.67% 87.01% 3 [# L7 d) s% W t
ST方源 600656 4.970 -1.78% 6.42% 11.94% 3.76% ; o9 }7 `: y- D# Y! p% }8 G
哈药股份 600664 12.670 0.72% 6.20% 4.71% 10.08%
+ f0 K5 F4 a4 C) N西南药业 600666 8.120 3.31% 7.12% 20.30% 41.22%
- N( p0 U+ M0 X( J" s: X*ST鞍成 600669 0.000 0.00% 0.00% 0.00% 0.00% 7 A* Z! X) b2 d1 p/ M) J
天目药业 600671 7.790 3.32% 6.28% -1.27% 36.43% 5 [4 h, ~' s+ G& ?
南京医药 600713 8.210 0.00% 4.32% 13.40% 21.81% . O( O* F( w6 c* I( W# C" I( ?( H4 ~
江中药业 600750 13.650 0.29% 3.88% 7.45% 7.29%
# I) l# ]1 ]9 o! J正和股份 600759 5.290 9.98% 31.27% 37.40% 61.28%
8 ^4 N/ v$ V1 c+ @园城股份 600766 5.150 3.21% 8.88% 11.23% 38.44% - [6 W# S4 Q: L# X8 w
ST东盛 600771 5.560 -2.11% -3.30% 18.30% 79.35% % C7 r; U+ t+ p( r; i
*ST雅砻 600773 5.110 -1.54% 8.49% 21.67% 63.78% : R3 L1 S& k. G# ?
鲁抗医药 600789 5.070 0.60% -0.78% 13.68% 36.29%
8 S) }$ C7 }: r9 b; y7 B, w9 B华北制药 600812 9.530 3.25% 3.93% 4.73% 34.04%
! v( u2 z+ i; C& L/ F三精制药 600829 16.140 -3.12% 8.03% 6.96% 6.82% * I9 Y9 c E( B; e
上海九百 600838 5.470 1.48% 7.05% 13.96% 29.62%
) G0 i. u6 W- ^7 i% [3 g6 R' }0 K( e中西药业 600842 10.760 -0.28% 2.97% 17.21% 27.94%
" N# Q3 O, S" i: l上海医药 600849 9.610 -0.72% 1.59% 14.00% 27.12% 6 \/ I4 G8 ~4 K }
星湖科技 600866 5.120 2.20% 4.70% 5.13% 32.99%
1 D6 N) t: Y5 Z; q通化东宝 600867 18.030 10.01% 16.55% 17.84% 17.77%
- t4 G( L. ^/ D- A7 p三普药业 600869 12.540 -2.87% -1.80% 4.85% 55.97% ' D2 k/ t. e8 ?! b
武汉健民 600976 8.390 3.71% 11.87% 31.92% 60.73%
, U/ M+ \% ~! ?$ T马应龙 600993 32.390 4.28% 11.92% 34.79% 28.89%
4 |8 T! i. P7 C平均值 -- 12.994 1.42% 7.64% 15.64% 35.69% |
|
/3 
IP卡
狗仔卡
发表于 2009-4-17 15:46:40
提升卡
置顶卡
沉默卡
喧嚣卡
变色卡
抢沙发
千斤顶
显身卡
